日期	有票	均价	涨幅
2023-12-04	18780-18840	18810	+60
2023-12-01	18720-18780	18750	+30
2023-11-30	18690-18750	18720	-160
2023-11-29	18850-18910	18880	-80
2023-11-28	18930-18990	18960	-30
2023-11-27	18960-19020	18990	+80
2023-11-24	18880-18940	18910	+10
2023-11-23	18870-18930	18900	-90
2023-11-22	18960-19020	18990	-160
2023-11-21	19120-19180	19150	+60
2023-11-20	19060-19120	19090	+130
2023-11-17	18930-18990	18960	-90