日期	有票	均价	涨幅
2023-11-16	19020-19080	19050	-20
2023-11-15	19040-19100	19070	+70
2023-11-14	18970-19030	19000	+70
2023-11-13	18900-18960	18930	-280
2023-11-10	19180-19240	19210	-10
2023-11-09	19190-19250	19220	-50
2023-11-08	19240-19300	19270	+70
2023-11-07	19170-19230	19200	+50
2023-11-06	19120-19180	19150	-50
2023-11-03	19170-19230	19200	-10
2023-11-02	19180-19240	19210	+50
2023-11-01	19130-19190	19160	+70